TSX, CJT.DB.F End of Day and Historical Stock Data [Cargojet Inc 5.25 Pct Debs]

27 Jun 2025

LAST: 100.3	CHANGE: 0.01	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 8K
LAST: 100.3	CHG(%): 0.01	PREV: 100.3	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	100.1	100.1	100.1	100.1	115K
04 Sep 25	100.0	100.0	100.0	100.0	17K
03 Sep 25	100.3	100.3	100.2	100.2	65K
02 Sep 25	100.3	100.3	100.3	100.3	46K
29 Aug 25	100.7	100.7	100.7	100.7	6K
28 Aug 25	100.4	100.5	100.4	100.4	86K
27 Aug 25	100.5	100.5	100.5	100.5	10K
26 Aug 25	100.8	100.8	100.4	100.8	85K
21 Aug 25	100.4	100.4	100.4	100.4	10K
20 Aug 25	101.0	101.0	101.0	101.0	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3