CLDNSavvyshort Geared Crude Oil ETF06/13/2025
LAST:

 14.38		CHANGE:
 1.95		OPEN:
14.22		HIGH:
14.38		ASK:
0.00		VOLUME:
12,100
CHANGE(%):
11.94		PREV:
16.33		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.2214.3814.0014.3812,1000
06/12/2516.3316.3316.3316.3300
06/11/2516.3316.3316.3316.332000
06/10/2518.1618.1618.1618.161000
06/09/2517.8517.8517.8517.851000
05/29/2520.7420.7420.7420.741000
05/28/2520.3520.3520.3520.351000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70