EODData

MEMBERSHIP REGISTER LOG IN

TSX, DAY: Dayforce Inc

02 Jan 2026
LAST:

95.09

CHANGE:
 0.21		OPEN:
95.12		HIGH:
95.25		ASK:
10.37		VOLUME:
9.2K
CHG(%):
0.22		PREV:
94.88		LOW:
95.06		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2695.1295.2595.0695.099.2K
31 Dec 2594.7694.9794.7694.884.2K
30 Dec 2594.7295.5894.7195.582.5K
29 Dec 2594.6894.7794.5794.714.7K
24 Dec 2594.5594.6094.5194.544.8K
23 Dec 2594.8895.4294.6395.426.3K
22 Dec 2595.3495.8995.0795.894.0K
19 Dec 2595.3995.6495.3995.642.4K
18 Dec 2595.4095.5595.4095.552.0K
17 Dec 2595.3996.1995.3596.194.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.31 
Forward P/E:25.35 
PEG Ratio:25.35 
Price to Sales:7.99 
Price to Book:4.10 
Profit Margin:-0.08 
Operating Margin:-0.26 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:0.42 
Revenue:2.59B 
EBITDA:393.99M 
Shares:158.01M 
Market Cap:15.025B 

TECHNICAL INDICATORS

MA5:94.960.1%
MA10:95.350.3%
MA20:95.470.4%
MA50:96.031.0%
MA100:94.600.5%
MA200:87.029.3%
STO9:40.74
STO14:33.33
RSI14:41.79
WPR14:-66.67
MTM14:-0.13
ROC14:0.00 
ATR:0.66 
Week High:95.580.5%
Week Low:94.570.5%
Month High:96.801.8%
Month Low:94.479.3%
Year High:107.8313.4%
Year Low:68.4638.9%
Volatility:4.27