DAYDayforce Inc05/30/2025
LAST:

 81.10		CHANGE:
 1.41		OPEN:
79.49		HIGH:
81.27		ASK:
0.00		VOLUME:
9,779
CHANGE(%):
1.77		PREV:
79.69		LOW:
79.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2579.4981.2779.4981.109,7790
05/29/2579.8679.8678.8679.695,9740
05/28/2581.1481.1479.6979.815,5000
05/27/2579.2180.8277.5680.7613,6080
05/26/2579.9479.9479.9479.941230
05/23/2578.8979.0978.4678.564,7290
05/22/2579.5081.2979.5080.945,8130
05/21/2581.2181.3079.6479.826,5620
05/20/2581.6482.5381.5581.895,1130
05/19/2584.0084.0084.0084.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20