TSX, FOM End of Day and Historical Stock Data [Foran Mining Corp]

28 Oct 2025

LAST: 3.370	CHANGE: 0.05	OPEN: 3.290	HIGH: 3.450	ASK: 0.000	VOLUME: 1.96M
LAST: 3.370	CHG(%): 1.51	PREV: 3.320	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	3.290	3.450	3.280	3.370	1.96M
27 Oct 25	3.370	3.410	3.250	3.320	1.6M
24 Oct 25	3.380	3.390	3.310	3.360	1.02M
23 Oct 25	3.470	3.530	3.340	3.370	1.3M
22 Oct 25	3.290	3.470	3.220	3.450	2.17M
21 Oct 25	3.530	3.530	3.350	3.350	1.3M
20 Oct 25	3.560	3.640	3.530	3.610	1.64M
17 Oct 25	3.570	3.590	3.470	3.510	1.79M
16 Oct 25	3.780	3.780	3.600	3.630	1.99M
15 Oct 25	3.840	3.860	3.710	3.800	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370