EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOM: Foran Mining Corp

09 Feb 2026
LAST:

6.410

CHANGE:
 0.37		OPEN:
6.090		HIGH:
6.470		ASK:
0.000		VOLUME:
1.47M
CHG(%):
6.13		PREV:
6.040		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.0906.4706.0706.4101.47M
06 Feb 265.5006.0405.5006.0402.47M
05 Feb 265.9406.0105.6305.6603.14M
04 Feb 266.2606.4005.9306.0704.16M
03 Feb 266.4706.7506.2106.2605.08M
02 Feb 266.3006.3305.6806.25010.45M
30 Jan 266.7506.8106.4206.5903.19M
29 Jan 267.2507.3906.8507.1003.04M
28 Jan 267.1607.2506.8807.0703.91M
27 Jan 266.7307.1206.7307.0602.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.20 
Forward P/E:36.37 
PEG Ratio:-0.07 
Price to Book:2.30 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
EBITDA:6.3M 
Shares:511.5M 
Market Cap:3.279B 

TECHNICAL INDICATORS

MA5:6.095.3%
MA10:6.450.6%
MA20:6.350.9%
MA50:5.3320.2%
MA100:4.5142.1%
MA200:3.7769.9%
STO9:43.35
STO14:43.35
RSI14:52.06
WPR14:-47.92
MTM14:0.13
ROC14:0.02 
ATR:0.51 
Week High:6.755.3%
Week Low:5.5016.5%
Month High:7.3915.3%
Month Low:5.3769.9%
Year High:7.3915.3%
Year Low:2.46160.6%