EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOM: Foran Mining Corp

30 Mar 2026
LAST:

5.070

CHANGE:
 0.27		OPEN:
5.590		HIGH:
5.590		ASK:
0.000		VOLUME:
1.6M
CHG(%):
5.06		PREV:
5.340		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 265.5905.5905.0105.0701.6M
27 Mar 265.2005.3805.1705.3405.09M
26 Mar 265.4205.6205.2005.2004.3M
25 Mar 265.4405.7505.3905.7502.76M
24 Mar 265.2905.4405.2005.2701.89M
23 Mar 265.0505.4104.9205.3703.94M
20 Mar 264.8905.1404.8605.05016.17M
19 Mar 264.9105.1304.7905.0502.11M
18 Mar 265.6605.6905.3405.4001.02M
17 Mar 265.8505.9705.8205.9102.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.20 
Forward P/E:36.37 
PEG Ratio:-0.07 
Price to Book:2.30 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
EBITDA:6.3M 
Shares:511.5M 
Market Cap:2.593B 

TECHNICAL INDICATORS

MA5:5.335.0%
MA10:5.345.3%
MA20:5.7713.9%
MA50:6.3324.9%
MA100:5.427.0%
MA200:4.2918.2%
STO9:2.86 
STO14:1.33 
RSI14:29.22 
WPR14:-98.39 
MTM14:-1.22
ROC14:-0.19 
ATR:0.38 
Week High:5.7513.4%
Week Low:4.923.0%
Month High:7.3444.8%
Month Low:4.7918.2%
Year High:7.3945.8%
Year Low:2.46106.1%
Volatility:18.37