EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOM: Foran Mining Corp

19 Dec 2025
LAST:

4.570

CHANGE:
 0.13		OPEN:
4.480		HIGH:
4.720		ASK:
0.000		VOLUME:
1.32M
CHG(%):
2.93		PREV:
4.440		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.4804.7204.4804.5701.32M
18 Dec 254.3004.4604.2804.4401.26M
17 Dec 254.3404.3404.2304.2701.16M
16 Dec 254.2404.3204.1904.3101.47M
15 Dec 254.1304.2704.1004.2301.77M
12 Dec 254.1004.1204.0104.0801.28M
11 Dec 254.1404.1604.0604.0801.36M
10 Dec 254.1004.1604.0504.140773.1K
09 Dec 254.0904.1103.9904.090822.9K
08 Dec 254.2004.2304.0904.110528.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.60 
Forward P/E:-93.75 
PEG Ratio:-0.08 
Price to Book:1.77 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.03 
EBITDA:6.3M 
Shares:511.5M 
Market Cap:2.338B 

TECHNICAL INDICATORS

MA5:4.364.7%
MA10:4.238.0%
MA20:4.189.2%
MA50:3.8817.9%
MA100:3.5130.1%
MA200:3.4134.2%
STO9:76.56
STO14:76.56
RSI14:64.23 
MTM14:0.49
ROC14:0.12 
ATR:0.16 
Week High:4.723.3%
Week Low:4.0114.0%
Month High:4.723.3%
Month Low:3.6734.2%
Year High:4.723.3%
Year Low:2.4685.8%
Volatility:29.67