EODData

MEMBERSHIP REGISTER LOG IN

TSX, GIQU: Guardian I3 US Quality Growth Hedg ETF

07 Nov 2025
LAST:

36.82

CHANGE:
 0.64		OPEN:
36.82		HIGH:
36.82		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.71		PREV:
37.46		LOW:
36.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.8236.8236.8236.822.7K
04 Nov 2537.4637.4637.4637.46179
31 Oct 2537.9637.9637.9637.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.60 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:36.820.0%
MA10:36.052.1%
MA20:34.397.1%
STO9:67.43
STO14:74.78
RSI14:67.96 
WPR14:-25.22
MTM14:2.99
ROC14:0.09 
ATR:0.63 
Week High:37.963.1%
Week Low:36.820.0%
Month High:37.963.1%
Month Low:35.72
Volatility:11.51