HBUGGX Cybersecurity Index ETF07/15/2025
LAST:

 26.85		CHANGE:
 0.06		OPEN:
26.85		HIGH:
26.85		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.22		PREV:
26.79		LOW:
26.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.8526.8526.8526.852000
07/14/2526.7926.7926.7926.794110
07/11/2528.1028.1026.7126.714670
07/08/2527.3228.1627.3228.141,1280
07/07/2528.1728.1728.1728.171410
07/03/2528.2528.2528.2528.251000
07/02/2527.8127.8127.6327.632200
06/30/2527.1328.3327.1328.337900
06/27/2528.2128.2128.2128.213460
06/26/2528.1728.2128.1728.211,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60