TSX, NWH.UN End of Day and Historical Stock Data [Northwest Healthcare Prop REIT]

05 Sep 2025

LAST: 5.060	CHANGE: 0.10	OPEN: 4.990	HIGH: 5.070	ASK: 0.000	VOLUME: 1.06M
LAST: 5.060	CHG(%): 2.02	PREV: 4.960	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.990	5.070	4.980	5.060	1.06M
04 Sep 25	4.970	4.970	4.940	4.960	304.9K
03 Sep 25	4.950	4.990	4.940	4.970	361.7K
02 Sep 25	5.010	5.010	4.930	4.950	647.2K
29 Aug 25	4.970	5.010	4.920	5.010	955.6K
28 Aug 25	4.950	4.980	4.930	4.980	736K
27 Aug 25	4.900	4.960	4.880	4.950	920.7K
26 Aug 25	4.950	4.960	4.880	4.890	643.5K
25 Aug 25	4.990	4.990	4.920	4.950	589.7K
22 Aug 25	4.940	5.010	4.910	4.980	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060