PBH.DB.GPremium Brands Holdings 4.65 Pct Debs04/29/2025
LAST:

 100.00
CHANGE:
 0.03
OPEN:
99.95
HIGH:
100.00
ASK:
0.00
VOLUME:
162,000
CHANGE(%):
0.03
PREV:
99.97
LOW:
99.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2599.95100.0099.93100.001000
04/28/2599.9799.9799.9799.9700
04/25/25100.00100.0099.9699.961000
04/23/25100.00100.0099.9599.951000
04/22/2599.9099.9199.9099.91212,0000
04/21/2599.8899.8899.8799.8787,0000
04/15/2599.7499.8599.7499.8524,0000
04/14/2599.6499.8599.6499.85150,0000
04/11/2599.7199.9099.6399.75196,0000
04/10/2599.8599.9099.7099.71219,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63