PBH.DB.GPremium Brands Holdings 4.65 Pct Debs02/03/2023
LAST:

 99.00
CHANGE:
 0.25
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.25
PREV:
99.25
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2399.0099.0099.0099.005,0000
02/02/2399.2599.2599.2599.2515,0000
02/01/2399.1599.2598.5199.2446,0000
01/31/2399.0099.2598.5198.51177,9980
01/30/2399.0099.1599.0099.0031,0000
01/27/2399.0099.0099.0099.006,0000
01/26/2399.0099.2499.0099.0030,0000
01/25/2398.0098.5098.0098.505,0000
01/24/2398.5998.5997.1097.2528,0000
01/23/2398.5199.0098.0098.00103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.71 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36