PBY.UNCanso Credit Income Fund Units02/03/2023
LAST:

 14.40
CHANGE:
 0.09
OPEN:
14.40
HIGH:
14.45
ASK:
10.07
VOLUME:
15,425
CHANGE(%):
0.62
PREV:
14.49
LOW:
14.40
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2314.4014.4514.4014.4015,4250
02/02/2314.4914.4914.4914.493000
02/01/2314.3014.3014.3014.304,7000
01/31/2314.2514.3114.2514.316,1000
01/30/2314.2314.2814.2314.283,3000
01/27/2314.1914.2814.1814.2015,5000
01/26/2314.1414.2514.1414.1817,5000
01/25/2314.2214.2214.1214.125,1000
01/24/2314.2014.2814.2014.253,6700
01/23/2314.2114.2814.1814.281,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36