PFH.FInvesco HY Corp Bond Index ETF02/03/2023
LAST:

 17.57
CHANGE:
 0.13
OPEN:
17.61
HIGH:
17.61
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.73
PREV:
17.70
LOW:
17.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2317.6117.6117.5717.574000
02/02/2317.7017.7017.7017.705000
02/01/2317.4617.4617.4617.4600
01/31/2317.4617.4617.4617.462480
01/30/2317.4317.4317.4017.406300
01/27/2317.4717.4717.4617.461,1000
01/26/2317.5417.5417.5417.541260
01/25/2317.5617.5617.5617.5600
01/24/2317.5617.5617.5617.5600
01/23/2317.5217.5617.4917.5622,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 19.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36