TSX, PFH.F End of Day and Historical Stock Data [Invesco HY Corp Bond Index ETF]

01 Dec 2025

LAST: 17.99	CHANGE: 0.21	OPEN: 18.01	HIGH: 18.01	ASK: 0.00	VOLUME: 11.1K
LAST: 17.99	CHG(%): 1.15	PREV: 18.20	LOW: 17.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	18.01	18.01	17.99	17.99	11.1K
27 Nov 25	18.20	18.20	18.20	18.20	100
26 Nov 25	18.10	18.11	18.10	18.11	200
24 Nov 25	18.00	18.02	18.00	18.02	800
21 Nov 25	17.97	17.99	17.97	17.99	500
19 Nov 25	17.93	17.94	17.93	17.94	600
18 Nov 25	17.92	17.94	17.90	17.94	1.2K
17 Nov 25	17.93	17.93	17.92	17.92	300
14 Nov 25	17.96	17.96	17.96	17.96	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.99