PFSSPicton Mahoney Fort Special Sit Alt Fund01/31/2023
LAST:

 9.020
CHANGE:
 0.03
OPEN:
9.040
HIGH:
9.040
ASK:
0.000
VOLUME:
542
CHANGE(%):
0.33
PREV:
9.050
LOW:
9.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/239.0409.0409.0209.0205420
01/30/239.0509.0509.0509.0506500
01/27/238.9608.9608.9408.9602,6000
01/26/238.9809.0008.9809.0006,0000
01/25/238.9808.9808.9808.98000
01/24/238.9808.9808.9808.98000
01/23/238.9808.9808.9808.9801220
01/20/238.9808.9808.9808.98000
01/19/239.0309.0308.9808.9802,3350
01/18/239.0009.0109.0009.0102000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36