PKIParkland Fuel Corp02/03/2023
LAST:

 30.67
CHANGE:
 0.47
OPEN:
31.23
HIGH:
31.29
ASK:
25.79
VOLUME:
310,154
CHANGE(%):
1.51
PREV:
31.14
LOW:
30.61
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2331.2331.2930.6130.67310,1540
02/02/2331.4531.7031.0331.14358,2780
02/01/2331.3131.5030.7631.35573,7370
01/31/2331.6531.6731.0531.26671,2790
01/30/2331.2531.8031.1231.65251,2840
01/27/2331.9432.4631.4631.55432,4310
01/26/2331.5031.9831.3531.95486,5330
01/25/2330.9031.2730.6331.23203,6890
01/24/2331.4031.4030.9031.12276,7200
01/23/2331.2431.3531.0731.21356,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 39.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36