PKIParkland Fuel Corp06/27/2025
LAST:

 38.04
CHANGE:
 0.20
OPEN:
38.14
HIGH:
38.34
ASK:
0.00
VOLUME:
854,983
CHANGE(%):
0.52
PREV:
38.24
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.0038.6038.0038.52475,9140
06/27/2538.1438.3438.0038.04854,9830
06/26/2537.7338.2437.4638.24387,6160
06/25/2537.9538.0037.3837.67827,9560
06/24/2538.0338.1537.8537.85395,6670
06/23/2538.7338.8037.9038.01294,3720
06/20/2538.5638.6538.3538.60538,9680
06/19/2538.5038.8138.4738.49121,9970
06/18/2537.9038.5037.8538.35950,2680
06/17/2537.7838.1637.7537.911,310,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87