PLC.UPark Lawn Corporation USD01/18/2023
LAST:

 19.91
CHANGE:
 0.50
OPEN:
19.91
HIGH:
19.91
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.45
PREV:
20.41
LOW:
19.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/2319.9119.9119.9119.911000
01/17/2320.4120.4120.4120.4100
01/16/2320.4120.4120.4120.411000
01/13/2320.9020.9020.9020.9000
01/12/2320.9020.9020.9020.9000
01/11/2320.9020.9020.9020.9000
01/10/2320.9020.9020.9020.9000
01/09/2320.9020.9020.9020.9000
01/06/2319.9620.9019.9620.903000
01/05/2319.4619.4619.4619.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36