PLCPark Lawn Corp02/03/2023
LAST:

 28.35
CHANGE:
 0.19
OPEN:
28.10
HIGH:
28.35
ASK:
19.98
VOLUME:
52,515
CHANGE(%):
0.67
PREV:
28.54
LOW:
27.95
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2328.1028.3527.9528.3552,5150
02/02/2327.4828.5927.4128.54103,4440
02/01/2326.9627.7826.8527.4980,3020
01/31/2326.6526.9726.4326.9679,1900
01/30/2326.7527.1026.4626.6532,7290
01/27/2326.7326.9926.6026.8337,3700
01/26/2326.6026.8826.4726.7340,9350
01/25/2326.6426.8826.1826.5538,2660
01/24/2326.3526.7726.2426.7144,0600
01/23/2326.3326.6126.2626.4026,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 39.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36