PLVInvesco Low Vol Portfolio ETF02/03/2023
LAST:

 22.65
CHANGE:
 0.05
OPEN:
22.64
HIGH:
22.65
ASK:
22.12
VOLUME:
300
CHANGE(%):
0.22
PREV:
22.70
LOW:
22.64
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2322.6422.6522.6422.653000
02/02/2322.7022.7022.7022.701,3330
02/01/2322.7122.7122.7122.712000
01/31/2322.6022.6022.6022.603,6840
01/30/2322.6422.6522.6422.651,2000
01/27/2322.5722.5822.5722.582,2000
01/26/2322.7722.7722.6422.643,0430
01/25/2322.5622.7222.5522.693,9250
01/24/2322.6222.6222.6222.621,3000
01/23/2322.5022.6522.5022.654,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36