PMNPromis Neurosciences Inc02/03/2023
LAST:

 6.500
CHANGE:
 0.50
OPEN:
7.240
HIGH:
7.240
ASK:
0.255
VOLUME:
1,305
CHANGE(%):
7.14
PREV:
7.000
LOW:
6.500
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/237.2407.2406.5006.5001,3050
02/02/237.0007.0007.0007.0004000
02/01/237.1307.1306.9506.9501,1310
01/31/236.8506.8506.8506.8503350
01/30/237.0007.0006.7506.7502,4250
01/27/237.2907.3007.2007.2007000
01/26/237.5007.5007.2507.2503000
01/25/237.5007.5007.4007.4006310
01/24/237.5007.5007.4507.4505000
01/23/237.4207.5507.4107.5008,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 12.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36