PMTPerpetual Energy Inc02/03/2023
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
1.0600
VOLUME:
15,166
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6700
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.70000.70000.67000.670015,1660
02/02/230.71000.71000.66000.700046,3500
02/01/230.70000.71000.70000.71003,0000
01/31/230.68000.70000.68000.690038,0040
01/30/230.72000.72000.69000.690088,7830
01/27/230.75000.76000.71000.710044,7020
01/26/230.73000.75000.73000.750036,0000
01/25/230.75000.75000.72000.730036,0000
01/24/230.75000.75000.73000.73009,0000
01/23/230.73000.74000.73000.74006,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36