POMPolymet Mining Corp02/03/2023
LAST:

 3.530
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.550
ASK:
0.840
VOLUME:
800
CHANGE(%):
0.00
PREV:
3.530
LOW:
3.500
BID:
0.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233.5003.5503.5003.5308000
02/02/233.4303.5303.4303.5301,1000
02/01/233.5003.5003.4903.4907000
01/31/233.4603.5003.4503.5009000
01/30/233.4503.4603.4003.4304,1900
01/27/233.5103.5103.4703.4702,4030
01/26/233.6203.6203.5203.5601,1050
01/25/233.6503.6503.6503.6502030
01/24/233.5603.5903.5603.5804000
01/23/233.5903.5903.5503.5705690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36