PPL.PF.CPembina Pipeline Corp Pref Series 2311/15/2022
LAST:

 24.99
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
5,113
CHANGE(%):
0.00
PREV:
24.99
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2225.0025.0024.9924.995,1130
11/14/2224.9924.9924.9924.991,2000
11/11/2225.0025.0025.0025.003010
11/10/2225.0025.0024.9924.991,5070
11/09/2224.9824.9824.9824.983,0000
11/08/2224.9824.9824.9824.983,3000
11/07/2224.9824.9824.9824.981000
11/04/2224.9724.9724.9724.9700
11/03/2224.9724.9724.9724.9700
11/02/2224.9724.9724.9724.9766,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 25.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36