PPL.PR.SPembina Pipeline Corp Pref Series 1902/03/2023
LAST:

 23.06
CHANGE:
 0.01
OPEN:
23.06
HIGH:
23.06
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.04
PREV:
23.07
LOW:
23.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2323.0623.0623.0623.061500
02/02/2323.0023.0723.0023.0725,3000
02/01/2323.2023.2023.1023.101,2000
01/31/2323.0123.3123.0023.312,5790
01/30/2323.0123.0123.0123.013000
01/27/2322.9922.9922.9922.998000
01/26/2323.0423.0423.0423.0400
01/25/2323.0423.0423.0423.046250
01/24/2323.1823.1823.1823.183000
01/23/2323.1823.1823.1823.181,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.69 - 25.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36