PTI.UNPimco Tactical Income Fund02/03/2023
LAST:

 7.560
CHANGE:
 0.13
OPEN:
7.460
HIGH:
7.630
ASK:
0.000
VOLUME:
57,900
CHANGE(%):
1.75
PREV:
7.430
LOW:
7.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/237.4607.6307.4207.56057,9000
02/02/237.4207.4307.4007.43010,1470
02/01/237.4107.4307.3607.43030,2080
01/31/237.4407.4407.3607.41034,5000
01/30/237.4707.4807.3807.45061,3360
01/27/237.4707.5807.4607.57031,2000
01/26/237.4607.5007.4207.49032,3000
01/25/237.3507.4907.2807.48033,7450
01/24/237.3107.4007.2807.40060,6500
01/23/237.4007.4707.2807.300104,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 9.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36