PUDPurpose US Dividend Fund ETF02/01/2023
LAST:

 25.17		CHANGE:
 0.01		OPEN:
25.17		HIGH:
25.17		ASK:
22.57		VOLUME:
384
CHANGE(%):
0.04		PREV:
25.18		LOW:
25.17		BID:
22.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/2325.1725.1725.1725.173840
01/31/2325.1825.1825.1825.1800
01/30/2325.1825.1825.1825.1800
01/27/2325.1825.1825.1825.1800
01/26/2325.1825.1825.1825.181000
01/25/2324.9124.9524.9124.952,5000
01/24/2324.8124.8124.8124.8100
01/23/2324.8124.8124.8124.8100
01/20/2324.6824.8124.6824.817630
01/19/2325.5125.5125.5125.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.62 - 26.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36