PUDPurpose US Dividend Fund ETF03/21/2023
LAST:

 23.82		CHANGE:
 0.20		OPEN:
23.81		HIGH:
23.82		ASK:
22.57		VOLUME:
1,000
CHANGE(%):
0.85		PREV:
23.62		LOW:
23.81		BID:
22.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2323.8123.8223.8123.821,0000
03/20/2323.6223.6223.6223.624000
03/16/2323.3123.6923.3123.698,0000
03/14/2323.5823.6223.5723.573000
03/13/2323.6223.6223.5623.564,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.62 - 26.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63