PVS.PR.FPartners Value Split Corp Pref Ser 802/03/2023
LAST:

 24.51
CHANGE:
 0.09
OPEN:
24.62
HIGH:
24.64
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.37
PREV:
24.60
LOW:
24.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2324.6224.6424.5124.511,3000
02/02/2324.6524.6524.6024.601,3000
02/01/2324.6124.7524.5124.516,6000
01/31/2324.7024.7024.7024.7000
01/30/2324.6224.7024.6224.701,0050
01/27/2324.7824.7824.7824.781000
01/26/2324.6924.6924.6924.6900
01/25/2324.6024.7024.6024.691,5050
01/24/2324.5324.6724.5324.553,4000
01/23/2324.4024.5324.4024.533,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36