PVS.PR.IPartners Value Split Corp Pref Series 1102/03/2023
LAST:

 24.24
CHANGE:
 0.01
OPEN:
24.25
HIGH:
24.25
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.04
PREV:
24.25
LOW:
24.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2324.2524.2524.2424.241,4000
02/02/2324.2524.2524.2524.254000
02/01/2324.2124.2124.1224.129000
01/31/2324.2524.2524.2524.2500
01/30/2324.2524.2524.2524.252500
01/27/2324.1524.1524.1024.102,3000
01/26/2324.1124.1524.0324.032,4000
01/25/2324.1024.1524.1024.151,6000
01/24/2324.0024.2324.0024.238,6000
01/23/2323.8023.9023.8023.904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 26.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36