QGLQuantshrs Global Equity Rotation ETF12/12/2019
LAST:

 31.37
CHANGE:
 0.19
OPEN:
31.37
HIGH:
31.37
ASK:
27.84
VOLUME:
200
CHANGE(%):
0.61
PREV:
31.18
LOW:
31.37
BID:
27.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1931.3731.3731.3731.372000
12/06/1931.1831.1831.1831.182000
12/03/1930.7730.7730.7730.771000
12/02/1931.2531.2531.2531.2500
11/29/1931.2531.2531.2531.2500
11/28/1931.2531.2531.2531.2500
11/27/1931.2531.2531.2531.2500
11/26/1931.2531.2531.2531.2500
11/25/1931.2531.2531.2531.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83