QUDVAgfiq US Long Short Div Inc CAD Hdg ETF12/11/2019
LAST:

 25.26
CHANGE:
 0.12
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
538
CHANGE(%):
0.47
PREV:
25.38
LOW:
25.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1925.3525.3525.2625.265380
12/10/1925.3825.3825.3825.381000
12/06/1925.3125.3125.3125.312,4000
12/05/1925.2225.2225.2225.226000
12/04/1925.2025.2425.1925.1917,2000
12/03/1925.1625.1625.1625.161,8000
12/02/1925.2725.2725.2725.271000
11/29/1925.3225.3225.2725.271,3000
11/28/1925.3625.4225.3625.415,8990
11/27/1925.2725.3025.2725.303,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83