TSX, TPX.A End of Day and Historical Stock Data [Molson Coors Canada Inc Cl A Lv]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, TPX.A:

15 Aug 2025

LAST: 75.10	CHANGE: 2.10	OPEN: 75.10	HIGH: 75.10	ASK: 69.99	VOLUME: 120
LAST: 75.10	CHG(%): 2.88	PREV: 73.00	LOW: 75.10	BID: 50.51

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	75.10	75.10	75.10	75.10	120
31 Jul 25	73.00	73.00	73.00	73.00	124
29 Jul 25	70.50	70.50	70.50	70.50	113

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 31, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	76.12
MA10:	75.83
MA20:	79.31
STO9:	43.85
STO14:	43.81
RSI14:	44.95
WPR14:	-56.19
MTM14:	-1.90
ROC14:	-0.02
ATR:	3.74
Week High:	75.10
Week Low:	75.10
Month High:	80.99
Month Low:	70.50
Volatility:	106.71

RECENT DIVIDENDS

Date	Amount
06 Jun 2025	$0.66
27 Feb 2025	$0.67
06 Dec 2024	$0.61
30 Aug 2024	$0.60
07 Jun 2024	$0.59
29 Feb 2024	$0.60
30 Nov 2023	$0.56
31 Aug 2023	$0.53
01 Jun 2023	$0.55
02 Mar 2023	$0.55