EODData

MEMBERSHIP REGISTER LOG IN

TSX, TTNM: Titanium Transportation Group Inc

11 Dec 2025
LAST:

1.450

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.470		ASK:
0.000		VOLUME:
27.0K
CHG(%):
0.69		PREV:
1.440		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.3901.4701.3901.45027.0K
10 Dec 251.4201.4401.4101.44010.1K
09 Dec 251.4101.4501.4101.45014.9K
08 Dec 251.4101.4201.3801.40025.3K
05 Dec 251.4201.4201.4001.4008.6K
04 Dec 251.3301.4201.3301.420106.5K
03 Dec 251.3601.3801.3601.3809.3K
02 Dec 251.3601.4001.3501.40041.4K
01 Dec 251.3501.3901.3501.3802.5K
28 Nov 251.3501.3601.3501.36012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.33 
Forward P/E:12.90 
PEG Ratio:-0.51 
Price to Sales:0.13 
Price to Book:0.76 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.24 
EPS Ratio:-0.49 
Revenue:472.77M 
EBITDA:42.59M 
Shares:46.24M 
Market Cap:67.05M 

TECHNICAL INDICATORS

MA5:1.431.5%
MA10:1.413.0%
MA20:1.375.6%
MA50:1.348.2%
MA100:1.394.7%
MA200:1.412.7%
STO9:77.78
STO14:87.50 
RSI14:77.78 
MTM14:0.14
ROC14:0.11 
ATR:0.04 
Week High:1.471.4%
Week Low:1.339.0%
Month High:1.471.4%
Month Low:1.242.7%
Year High:2.3763.4%
Year Low:1.2317.9%
Volatility:29.24 

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.02
30 Aug 2024$0.02
31 May 2024$0.02
28 Feb 2024$0.02
29 Nov 2023$0.02
30 Aug 2023$0.02
30 May 2023$0.02
27 Feb 2023$0.02
29 Nov 2022$0.02
30 Aug 2022$0.02