TSX, ZGRN End of Day and Historical Stock Data [BMO MSCI ACWI Paris Aligned Climate Equi]

08 Sep 2025

LAST: 43.31	CHANGE: 0.16	OPEN: 43.31	HIGH: 43.31	ASK: 0.00	VOLUME: 178
LAST: 43.31	CHG(%): 0.37	PREV: 43.15	LOW: 43.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	43.31	43.31	43.31	43.31	178
05 Sep 25	43.15	43.15	43.15	43.15	430
03 Sep 25	42.73	42.74	42.65	42.65	3.9K
02 Sep 25	42.43	42.43	42.43	42.43	1.1K
29 Aug 25	43.00	43.00	42.98	42.98	413
28 Aug 25	43.30	43.30	43.28	43.28	700
26 Aug 25	43.20	43.20	43.20	43.20	200
25 Aug 25	43.40	43.40	43.40	43.40	505
20 Aug 25	42.94	42.94	42.94	42.94	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.31