AATAti Airtest Technologies Inc04/17/2024
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0450
VOLUME:
9,030
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.02500.02500.02500.02509,0300
04/15/240.02500.02500.02500.0250155,0000
04/12/240.02500.02500.02500.025019,3000
04/11/240.03000.03000.03000.030024,0300
04/10/240.03000.03000.02500.025045,0000
04/09/240.03000.03000.03000.030010,0000
04/08/240.03000.03000.03000.030010,0000
04/05/240.03000.03000.03000.030020,0000
04/04/240.03000.03000.02500.025029,0500
04/03/240.02500.02500.02000.0250228,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77