AATAti Airtest Technologies Inc11/25/2022
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0450
VOLUME:
15,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.00500.00500.00500.005015,0000
11/24/220.01000.01000.01000.01006,0000
11/23/220.00500.00500.00500.005010,0000
11/22/220.01000.01000.01000.01006,0000
11/21/220.01000.01000.01000.0100385,5000
11/17/220.01000.01000.01000.0100956,7030
11/15/220.01500.01500.01000.0100170,0000
11/14/220.01500.01500.01500.015025,0000
11/11/220.01000.01000.01000.01006,6000
11/10/220.01000.01000.01000.010015,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57