AAUAngold Resources Ltd02/12/2024
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2600
VOLUME:
40,352
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1500
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/240.16000.16000.15000.150040,3520
02/09/240.16500.16500.16500.16503,5010
02/08/240.19500.19500.15000.150020,5000
02/07/240.15500.17000.15000.155025,5000
02/06/240.17000.17000.17000.170010,8800
02/02/240.19500.19500.17000.17003,0000
02/01/240.18000.19000.17000.180013,0000
01/31/240.19000.19000.18000.18005,5000
01/29/240.20000.20000.19500.195018,4940
01/26/240.22500.22500.20000.200016,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67