AAUAngold Resources Ltd11/25/2022
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.2600
VOLUME:
126,281
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0350
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.03500.04000.03500.0400126,2810
11/24/220.04000.04000.04000.04001,2840
11/23/220.04000.04000.03500.035014,6370
11/22/220.04000.04000.04000.04004,7130
11/21/220.04000.04000.04000.04002,2780
11/17/220.04000.04000.03500.0400108,6530
11/16/220.03500.04000.03500.040033,2690
11/15/220.04000.04000.04000.040051,4000
11/14/220.04000.04000.04000.04001,146,0290
11/11/220.04000.04000.04000.0400205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28