ABRAAbrasilver Resource Corp11/25/2022
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.0000
VOLUME:
367,671
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.42000.42500.40000.4150367,6710
11/24/220.42000.42000.41500.420054,2000
11/23/220.42000.43000.41500.4200352,3410
11/22/220.42000.45000.41000.4250797,5490
11/21/220.40000.40000.35500.4000377,0650
11/18/220.40000.40000.39500.4000112,3660
11/17/220.41000.41000.39500.4000440,8840
11/16/220.41500.42000.40500.4150147,7200
11/15/220.43000.43500.41300.4200376,0730
11/14/220.40500.43500.39500.4250932,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28