ABRAAbrasilver Resource Corp05/22/2024
LAST:

 2.600
CHANGE:
 2.05
OPEN:
2.740
HIGH:
2.740
ASK:
0.000
VOLUME:
392,079
CHANGE(%):
372.73
PREV:
0.550
LOW:
2.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242.7402.7402.4802.600392,0790
05/21/240.5500.5800.5400.5502,219,9000
05/17/240.5200.5900.5100.5503,565,6280
05/16/240.5000.5250.4950.520971,5500
05/15/240.4700.5100.4550.5102,245,2150
05/14/240.4650.4750.4550.4701,039,3160
05/13/240.4600.4650.4500.4651,242,1620
05/10/240.4700.4700.4530.4551,993,1330
05/09/240.4500.4750.4400.4701,718,4880
05/08/240.4450.4550.4400.445353,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13