ACOGAlpha Cognition Inc11/28/2022
LAST:

 0.3600
CHANGE:
 0.04
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.38000.38000.36000.36005,0000
11/22/220.40000.40000.40000.40001,0000
11/18/220.44000.44000.40000.40005,4420
11/17/220.47000.47000.45000.45002,0000
11/16/220.49000.49000.49000.490032,5000
11/15/220.50000.50000.49500.49502,4500
11/14/220.50000.50000.48000.480011,5000
11/11/220.45000.50000.45000.500020,0080
11/09/220.49000.49000.47000.470011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57