ACOGAlpha Cognition Inc04/25/2023
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2400
ASK:
0.0000
VOLUME:
13,550
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/230.23000.24000.23000.240013,5500
04/24/230.24000.24000.24000.240000
04/21/230.24000.24000.24000.240000
04/20/230.24000.24000.24000.240000
04/19/230.24000.24000.24000.24002,3500
04/18/230.24500.24500.24500.245000
04/17/230.25000.26000.24500.24508,7000
04/14/230.23500.23500.23500.235000
04/13/230.23500.23500.23500.23505,8810
04/12/230.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53