ACUAurora Solar Technologies Inc11/28/2022
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.0000
VOLUME:
146,158
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.06000.07000.06000.0700146,1580
11/25/220.07000.07000.06000.070023,1180
11/24/220.07000.07000.06500.065090,2960
11/23/220.06500.07000.06500.070040,5570
11/22/220.06500.07000.06000.0650117,6300
11/21/220.06000.07000.06000.0700143,2320
11/18/220.06500.07000.06000.070035,1640
11/17/220.06500.07000.06500.070028,3080
11/16/220.06500.07000.06500.070032,0070
11/15/220.06500.06500.06000.0650131,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57