ADDArctic Star Exploration Corp05/28/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
405,219
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.03000.03000.03000.0300405,2190
05/24/240.03000.03500.03000.0300360,9980
05/23/240.03500.03500.03500.0350131,6000
05/22/240.03500.03500.03000.0350169,0000
05/21/240.04000.04000.03000.0300909,5000
05/17/240.03500.04000.03500.040030,1000
05/16/240.04000.04000.03500.0400889,5410
05/15/240.03500.03500.03500.035060,6860
05/14/240.03000.03500.03000.0350455,5640
05/13/240.03500.03500.03500.035036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83