EODData

TSXV, ADR.H: Arcland Resources Inc

29 Apr 2026
LAST:

0.0450

CHANGE:
 0.02
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.3400
VOLUME:
2.0K
CHG(%):
25.00
PREV:
0.0600
LOW:
0.0450
BID:
0.2650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.04500.04500.04500.04502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.00 
Price to Book:-3.80 
Return on Assets:-2.84 
Return on Equity:-4.86 

TECHNICAL INDICATORS

MA5:0.0744.4%
Week High:0.050.0%
Week Low:0.050.0%

RECENT SPLITS

Date Ratio
05 Aug 20211-4