ADZNAdventus Mining Corp11/25/2022
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4900
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
7.69
PREV:
0.4550
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.46500.49000.46500.49002,2000
11/24/220.41500.45500.41500.45505,5000
11/23/220.44000.45500.44000.4500213,1000
11/22/220.42500.43500.42500.430099,7990
11/21/220.41000.42500.39500.410098,0000
11/18/220.41500.43000.40000.4200552,9290
11/17/220.40000.42500.39000.3950100,1020
11/16/220.45000.45000.40000.405052,8000
11/15/220.51000.51000.44500.4650197,8310
11/14/220.49000.53000.48500.520082,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28