AFRAfrican Metals Corp07/08/2025
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.2450		VOLUME:
827,000
CHANGE(%):
50.00		PREV:
0.0200		LOW:
0.0100		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.01500.01500.01000.0100827,0000
07/04/250.02000.02000.02000.020025,0000
07/03/250.01000.01000.01000.01008,3330
07/02/250.01000.01000.01000.01002,0000
06/26/250.01500.01500.01500.015025,0060
06/25/250.02000.02000.02000.020000
06/24/250.02000.02000.02000.020000
06/23/250.02000.02000.02000.020075,0000
06/20/250.01500.01500.01500.0150100,4000
06/19/250.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09