AGLAguila American Gold Ltd11/08/2019
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.5100
VOLUME:
1,000
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1700
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/190.17000.17000.17000.17001,0000
11/07/190.15000.15000.15000.150000
11/06/190.15000.15000.15000.150000
11/05/190.15000.15000.15000.150000
11/04/190.15000.15000.15000.150000
11/01/190.15000.15000.15000.150000
10/31/190.15000.15000.15000.150000
10/30/190.15000.15000.15000.150000
10/29/190.15000.15000.15000.150000
10/28/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83