AGMRSilver Mountain Resources Inc07/02/2025
LAST:

 0.6400
CHANGE:
 0.04
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.0000
VOLUME:
46,465
CHANGE(%):
5.88
PREV:
0.6800
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.67000.68000.64000.640046,4650
06/30/250.67000.68000.67000.68003,7000
06/27/250.65000.68000.64000.670010,4710
06/26/250.66000.67000.65000.650022,0000
06/25/250.66000.68000.65000.670037,5070
06/24/250.69000.69000.66000.660013,6500
06/23/250.67000.67000.67000.67002,8090
06/20/250.63000.65000.63000.640015,5000
06/19/250.65000.65000.65000.65005,1670
06/18/250.67000.67000.63000.630028,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62