AGMRSilver Mountain Resources Inc12/07/2023
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
7,900
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/230.09500.10000.09500.10007,9000
12/06/230.09000.10000.09000.100058,4450
12/05/230.10500.10500.09000.0900149,7500
12/04/230.11000.12000.10000.1000122,8940
12/01/230.15000.15000.11000.1150181,6200
11/30/230.11000.14000.11000.1300113,1770
11/29/230.11000.12000.10500.1050141,8700
11/28/230.08500.10500.08500.100080,2660
11/27/230.09500.10500.09000.0900244,9830
11/24/230.06500.09000.06500.0750117,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71