AGMRSilver Mountain Resources Inc11/28/2022
LAST:

 0.3900
CHANGE:
 0.06
OPEN:
0.3750
HIGH:
0.4000
ASK:
0.0000
VOLUME:
1,606,833
CHANGE(%):
18.18
PREV:
0.3300
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.37500.40000.37000.39001,606,8330
11/25/220.35000.35000.33000.330010,5750
11/24/220.36000.36000.36000.36001,0180
11/23/220.32000.34500.32000.345051,6130
11/22/220.34000.34000.33000.335014,6110
11/21/220.35000.35000.33000.330020,3990
11/18/220.35500.35500.34500.345019,4430
11/17/220.34500.36000.34500.345040,3790
11/16/220.32000.36000.32000.3400204,7760
11/15/220.32500.32500.32000.32009,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57