TSXV, AIR End of Day and Historical Stock Data [Clean Air Metals Inc]

09 Sep 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0650	VOLUME: 21K
LAST: 0.0400	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0400	BID: 0.0500

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0450	0.0450	0.0400	0.0400	21K
08 Sep 25	0.0450	0.0450	0.0400	0.0450	264.8K
05 Sep 25	0.0450	0.0450	0.0400	0.0450	397K
04 Sep 25	0.0500	0.0500	0.0400	0.0450	1.86M
03 Sep 25	0.0500	0.0500	0.0450	0.0450	3.43M
02 Sep 25	0.0400	0.0500	0.0400	0.0450	2.62M
29 Aug 25	0.0400	0.0400	0.0350	0.0400	517.9K
28 Aug 25	0.0400	0.0400	0.0350	0.0400	150.1K
27 Aug 25	0.0400	0.0400	0.0350	0.0400	423.1K
26 Aug 25	0.0350	0.0450	0.0300	0.0400	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400