AIRClean Air Metals Inc04/22/2024
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0650
VOLUME:
71,860
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/240.05500.05500.05000.055071,8600
04/19/240.05500.05500.05000.0550423,1100
04/18/240.05000.05500.05000.0550102,0000
04/17/240.06000.06000.05000.050014,0000
04/16/240.05500.05500.05500.055028,2720
04/15/240.06000.06000.05500.055093,9470
04/12/240.06000.06000.05500.0550481,1320
04/11/240.06500.06500.06000.060057,0000
04/10/240.07000.07000.06000.0600273,9280
04/09/240.06500.06500.06000.0650185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77