EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AIR: Clean Air Metals Inc

19 Dec 2025
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0800		ASK:
0.0650		VOLUME:
1.61M
CHG(%):
7.14		PREV:
0.0700		LOW:
0.0700		BID:
0.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.07000.08000.07000.07501.61M
18 Dec 250.07000.07000.07000.0700121.0K
17 Dec 250.07500.07500.06500.0700518.0K
16 Dec 250.07500.07500.07000.0700222.3K
15 Dec 250.07000.07500.06500.0700265.9K
12 Dec 250.08000.08000.06500.0700236.7K
11 Dec 250.06000.08000.06000.08002.14M
10 Dec 250.06000.06500.06000.0600152.1K
09 Dec 250.06000.06500.06000.060041.0K
08 Dec 250.06500.06500.06000.060050.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
Forward P/E:-0.65 
PEG Ratio:0.07 
Price to Book:0.49 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:250.56M 
Market Cap:18.79M 

TECHNICAL INDICATORS

MA5:0.075.6%
MA10:0.079.5%
MA20:0.0710.6%
MA50:0.0710.6%
MA100:0.0622.1%
MA200:0.0537.1%
STO9:75.00
STO14:75.00
RSI14:55.56
WPR14:-25.00
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.086.7%
Week Low:0.0715.4%
Month High:0.086.7%
Month Low:0.0637.1%
Year High:0.1253.3%
Year Low:0.03150.0%
Volatility:26.60