AIRClean Air Metals Inc11/28/2022
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1250
ASK:
0.0650
VOLUME:
640,793
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.10500.12500.10500.1100640,7930
11/25/220.10500.11000.10500.1100341,6680
11/24/220.10500.11000.10500.11009,3000
11/23/220.11000.11500.10500.1050504,0060
11/22/220.11500.12000.11000.1100242,4170
11/21/220.11500.12000.11000.115058,0010
11/18/220.12000.12000.11000.1100179,6880
11/17/220.12000.12000.11500.1150127,1000
11/16/220.12500.12500.11500.1200150,4210
11/15/220.12000.12500.12000.1200142,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57