AIRClean Air Metals Inc07/11/2025
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0650		VOLUME:
345,600
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.05500.05500.05000.0500345,6000
07/10/250.05500.05500.05000.0550117,5000
07/09/250.05500.05500.05000.0500462,4850
07/08/250.04500.05000.04500.0500676,0700
07/07/250.05000.05500.05000.0500148,9500
07/04/250.05500.05500.05000.050063,0000
07/03/250.05000.05000.05000.0500145,1190
07/02/250.05000.05500.05000.0500332,0000
06/30/250.05000.05500.05000.0500289,0440
06/27/250.05500.05500.05000.0500782,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46