AKMYK B Recycling Industries Ltd11/28/2022
LAST:

 0.1350
CHANGE:
 0.06
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
95,199
CHANGE(%):
30.77
PREV:
0.1950
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.18500.18500.13500.135095,1990
11/25/220.19000.19500.19000.195048,5000
11/24/220.19000.19000.19000.190070,5020
11/23/220.19000.19000.19000.19005110
11/22/220.18500.19000.17500.190048,0000
11/21/220.18500.18500.18500.185010,5410
11/18/220.18500.18500.18500.18505000
11/17/220.18500.18500.18500.18501,0000
11/16/220.18500.18500.16500.165011,5000
11/15/220.18000.18000.18000.18005330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57