ALLI.WTAlpha Lithium Corp WT08/30/2022
LAST:

 0.1750
CHANGE:
 0.06
OPEN:
0.1500
HIGH:
0.1750
ASK:
0.0000
VOLUME:
49,650
CHANGE(%):
52.17
PREV:
0.1150
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/220.15000.17500.15000.175049,6500
08/29/220.14500.14500.11000.11509,0000
08/26/220.15500.15500.14500.145023,4990
08/25/220.22500.22500.15000.200023,5750
08/24/220.23000.23000.23000.230000
08/23/220.23000.23000.23000.230010,1750
08/22/220.17500.17500.17500.175000
08/19/220.17500.17500.17500.17501,6150
08/18/220.24000.24000.24000.240000
08/17/220.18000.24000.18000.240056,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57