ALLIAlpha Lithium Corp09/19/2022
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.0000
VOLUME:
59,109
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/220.96000.96000.92000.930059,1090
09/16/220.96000.98000.93000.940038,6720
09/15/221.00001.00000.97000.990089,7850
09/14/220.96000.98000.95000.980091,0280
09/13/220.99000.99000.92000.9300186,2260
09/12/220.98000.99000.97000.990034,0260
09/09/221.07001.07000.97000.9800238,6760
09/08/221.07001.09001.02001.0600148,9000
09/07/221.11001.12001.08001.080074,3830
09/06/221.14001.14001.09001.1400164,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57