ALPS.UAlpine Summit Energy Partners Inc USD11/28/2022
LAST:

 5.450
CHANGE:
 0.07
OPEN:
5.400
HIGH:
5.480
ASK:
0.000
VOLUME:
38,300
CHANGE(%):
1.27
PREV:
5.520
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/225.4005.4805.3005.45038,3000
11/25/225.4205.5205.4005.52010,1000
11/23/225.3605.4105.3605.4108,7000
11/22/225.2305.3205.2305.3208,4000
11/21/225.3505.3505.2305.23020,5000
11/18/225.4005.4005.3505.4006,9000
11/17/225.4505.4505.4005.44021,1990
11/16/225.5005.5005.4505.45014,8000
11/15/225.4905.5105.4905.5008,6000
11/14/225.3005.4405.3005.44018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57