ALPS.UAlpine Summit Energy Partners Inc USD07/06/2023
LAST:

 0.4500		CHANGE:
 0.14		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
27,211
CHANGE(%):
23.73		PREV:
0.5900		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/230.53000.53000.45000.450027,2110
07/05/230.59000.59000.59000.59005010
06/28/230.63000.63000.63000.63003,0000
06/27/230.65000.65000.65000.65005,2640
06/26/230.61000.67000.61000.6500100,8880
06/23/230.63000.63000.63000.630000
06/22/230.65000.65000.63000.630025,1990
06/21/230.71000.71000.71000.71001,0000
06/20/230.65000.65000.65000.65005000
06/19/230.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 5.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63