ALYAnalytixinsight Inc11/21/2019
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4200
ASK:
0.2650
VOLUME:
308,500
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3900
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.39000.42000.39000.3950308,5000
11/20/190.40000.40000.38000.380028,0000
11/19/190.40000.40000.38000.400061,7530
11/18/190.37500.45000.35500.4500223,5000
11/15/190.36500.36500.36500.365000
11/14/190.37000.37000.36500.36501,0000
11/13/190.38000.38000.38000.380050,4500
11/12/190.39500.39500.38500.385038,7000
11/11/190.39000.40000.39000.3900130,6820
11/08/190.37000.39000.37000.3800151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83