ALYAnalytixinsight Inc05/22/2024
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0450
ASK:
0.2650
VOLUME:
128,800
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0350
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.03500.04500.03500.0450128,8000
05/21/240.05500.05500.03500.0350444,7000
05/16/240.07000.07000.07000.07009,0000
05/14/240.06500.06500.06000.060041,2000
05/13/240.06000.06000.06000.060037,0000
05/09/240.07500.07500.07500.075060,0000
05/08/240.06000.07500.06000.075048,0000
05/06/240.07000.07000.07000.070068,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13