ALYAnalytixinsight Inc11/28/2022
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.2650
VOLUME:
58,997
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3850
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.40000.41000.38500.400058,9970
11/25/220.42000.42000.39500.400067,5000
11/24/220.42500.42500.41000.420010,4990
11/23/220.43500.44500.40000.420095,0030
11/22/220.44000.45000.43000.4450183,0080
11/21/220.43000.44000.42500.440032,1020
11/18/220.41000.43000.41000.430023,0630
11/17/220.40000.41000.40000.41007,5050
11/16/220.38500.42000.38500.410062,0000
11/15/220.36000.38500.36000.3850103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57