AMCArizona Metals Corp10/12/2022
LAST:

 3.990
CHANGE:
 0.12
OPEN:
3.850
HIGH:
4.050
ASK:
0.850
VOLUME:
56,915
CHANGE(%):
3.10
PREV:
3.870
LOW:
3.850
BID:
0.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/223.8504.0503.8503.99056,9150
10/11/224.0404.2503.8003.870146,2390
10/07/224.3604.4004.1504.16070,9320
10/06/224.4904.4904.1304.420131,3470
10/05/224.3204.4904.3104.48013,0490
10/04/224.6604.6704.4004.53047,1570
10/03/224.1704.5504.1704.41043,0230
09/30/223.9904.3203.9304.260129,8050
09/29/223.9604.0803.8603.90070,1420
09/28/223.9404.0403.8703.97040,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 6.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57