AMIAthabasca Minerals Inc11/28/2022
LAST:

 0.2250
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.0000
VOLUME:
31,502
CHANGE(%):
10.00
PREV:
0.2500
LOW:
0.2250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.23000.23500.22500.225031,5020
11/25/220.26500.26500.24000.2500261,9420
11/24/220.25000.27000.24000.2600441,9120
11/23/220.25000.25000.25000.250046,3000
11/21/220.22500.25000.22500.250029,3630
11/18/220.25000.25000.25000.250017,6000
11/17/220.25000.25000.25000.250018,0000
11/16/220.25000.25000.25000.250019,5000
11/15/220.25000.25000.25000.250020,0130
11/14/220.25500.26000.25500.260016,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57