AMIAthabasca Minerals Inc11/10/2023
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.0000		VOLUME:
199,000
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/230.13500.14000.13500.1350199,0000
11/09/230.13000.13500.13000.13507,5000
11/08/230.14000.14000.14000.14001,0000
11/03/230.13000.13000.13000.130050,0000
11/02/230.13000.13000.13000.130050,0000
11/01/230.12000.12000.12000.120063,5000
10/31/230.14000.14000.11000.1300833,9880
10/27/230.14000.14000.14000.1400107,0000
10/26/230.14000.14000.14000.140020,0000
10/25/230.14500.14500.14500.145025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71