AMKAmerican Creek Resources Ltd11/28/2022
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1250
VOLUME:
77,660
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.13000.13000.12500.130077,6600
11/25/220.13500.13500.13500.135015,5000
11/24/220.13500.13500.13000.135015,1680
11/23/220.14000.14000.13000.1350377,5980
11/22/220.12000.14000.12000.1400357,5120
11/21/220.12000.12000.12000.120066,3460
11/18/220.12500.12500.12000.12002,5310
11/17/220.13000.13500.13000.130037,8000
11/16/220.12500.13000.12500.130057,0000
11/15/220.14000.14000.12500.1300377,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57