AMMOBullet Exploration Inc11/29/2024
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.0950		HIGH:
0.1100		ASK:
0.0000		VOLUME:
275,500
CHANGE(%):
25.00		PREV:
0.0800		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/240.09500.11000.09500.1000275,5000
11/27/240.10000.10000.08000.080032,5600
11/26/240.08000.08500.08000.080053,0000
11/25/240.10000.10000.10000.100026,0000
11/22/240.09000.10000.09000.100020,6660
11/15/240.09000.09000.09000.0900100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87